24H 最高$0.00000571
24H 最低$0.00000542
今日开盘$0.00000555
24H 成交量$12.24万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.10万 | $232.48万 | -1.71% |
| 165 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $116.08万 | $2.54亿 | -2.68% |
| 102 |
AEROAerodrome Finance
|
$0.4822 | $0.534 | $0.4741 | $290.90万 | $1.49亿 | -8.43% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.22 | $219.55 | $214.16 | $2.59万 | — | 0.12% |
| 445 |
QIBENQI
|
$0.00173 | $0.001828 | $0.001678 | $23.35万 | $1,251.21万 | -5.05% |
| 630 |
ZMBZMB
|
$98.04 | $99.59 | $93.92 | $1.47万 | — | 0.00% |
| 349 |
NMRNumeraire
|
$8.81 | $8.96 | $8.58 | $34.85万 | $7,082.83万 | -1.01% |
| 533 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.27% |
| 402 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.63万 | $940.95万 | 1.64% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 539 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 557 |
SKDDBSKDDB
|
$9.8 | $10.09 | $8.83 | $11.72万 | — | 2.62% |
| 479 |
USARBUSARB
|
$8.05 | $8.47 | $7.71 | $18.89万 | — | -0.74% |
| 93 |
CBRSBCBRSB
|
$116.83 | $117.41 | $93.64 | $325.12万 | — | 17.62% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,178.86万 | $2.83亿 | -0.02% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |