24H 最高$0.0064
24H 最低$0.00602
今日开盘$0.00639
24H 成交量$40.95万
流通市值$1,286.46万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.61万 | $242.04万 | 1.67% |
| 156 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.86万 | $2.71亿 | 0.48% |
| 108 |
AEROAerodrome Finance
|
$0.5733 | $0.5898 | $0.5556 | $255.59万 | $1.74亿 | -2.65% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 1.09% |
| 433 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.39万 | $1,216.40万 | -0.06% |
| 687 |
ZMBZMB
|
$92.2 | $93.24 | $89.56 | $2.62万 | — | 2.16% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | -0.33% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.90万 | $1,016.57万 | 0.66% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 496 |
SKDDBSKDDB
|
$10.66 | $12.68 | $10.30 | $25.94万 | — | -3.53% |
| 602 |
USARBUSARB
|
$8.93 | $8.97 | $8.11 | $14.43万 | — | 7.85% |
| 259 |
CBRSBCBRSB
|
$94.39 | $95.98 | $86.61 | $66.71万 | — | 5.18% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,410.84万 | $2.83亿 | -0.02% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
United Stables _数字货币市值
ONEchain _加密货币行情
SNXXB _比特币行情
Test _币种排行
Ethena _币种排行
Starknet _币种排行
Pyth Network _以太坊ETH价格
RWUSD _BTC行情
Sui _币种排行
Initia _币种排行
牛来 _比特币行情
Solana _加密货币行情
Pyth Network _加密货币行情
MarsCoin _加密货币行情
Starknet _BTC行情
以太经典 _BTC行情
ONEchain _以太坊ETH价格
MarsCoin _比特币
Gains Network _以太坊ETH价格
EUR _币种排行
SOXSB _比特币
Quant _BTC行情
瑞波币 _数字货币市值
Aster _比特币
Near Protocol _比特币
Official _BTC行情
Test _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
ONEchain _比特币
Tether Gold _BTC行情
QQQB _数字货币市值
United Stables _以太坊ETH价格
BMNRB _数字货币市值
BFUSD _BTC行情
达世币 _比特币行情
狗币 _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格