24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 616 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001724 | $9.00万 | $1,282.22万 | 0.80% |
| 694 |
ZMBZMB
|
$90.05 | $90.44 | $87.59 | $1.45万 | — | 1.56% |
| 496 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.43万 | $7,585.43万 | 0.00% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 454 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.36% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 221 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $65.60万 | — | 7.54% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $937.83万 | $2.83亿 | -0.02% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Hyperliquid _比特币行情
Vanar Chain _币种排行
Vanar Chain _比特币行情
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Polkadot _加密货币行情
EWYB _币种排行
Aptos _BTC行情
Polkadot _币种排行
达世币 _比特币行情
以太坊 _比特币行情
比特币 _比特币行情
Pump.fun _BTC行情
TQQQB _比特币行情
BFUSD _币种排行
Arbitrum _数字货币市值
Moonriver _加密货币行情
Artificial _比特币
艾达币 _BTC行情
BEAMX _比特币
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _比特币行情
Sui _以太坊ETH价格
BMNRB _加密货币行情
瑞波币 _BTC行情
BEAMX _币种排行
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _数字货币市值
Chainlink _BTC行情
Pepe _以太坊ETH价格
Aave _币种排行
BEAMX _比特币行情
BFUSD _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _比特币
USD1 _比特币