24H 最高$0.03302
24H 最低$0.03094
今日开盘$0.03172
24H 成交量$37.15万
流通市值$4,414.90万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.33万 | $242.31万 | -2.50% |
| 244 |
LUNCTerra Classic
|
$0.0000382 | $0.0000394 | $0.00003756 | $62.41万 | $2.67亿 | -1.09% |
| 104 |
AEROAerodrome Finance
|
$0.5345 | $0.5677 | $0.5307 | $195.53万 | $1.62亿 | -0.65% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.71 | $218.46 | $212.66 | $2.68万 | — | 2.22% |
| 290 |
QIBENQI
|
$0.001786 | $0.001933 | $0.00175 | $47.96万 | $1,313.02万 | -3.98% |
| 693 |
ZMBZMB
|
$97.88 | $98.66 | $91.48 | $2.06万 | — | 7.00% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.56% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.98万 | $1,364.19万 | 0.00% |
| 573 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.53万 | $991.19万 | -0.23% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 496 |
SKDDBSKDDB
|
$9.48 | $9.69 | $8.33 | $18.44万 | — | -1.56% |
| 552 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.84万 | — | -0.61% |
| 225 |
CBRSBCBRSB
|
$99.78 | $103.22 | $95.86 | $72.06万 | — | 2.77% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,370.77万 | $2.83亿 | -0.04% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |