24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CITYManchester City Fan Token
|
$0.256 | $0.258 | $0.248 | $15.23万 | $255.33万 | 1.59% |
| 168 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $93.06万 | $2.80亿 | -1.17% |
| 96 |
AEROAerodrome Finance
|
$0.6034 | $0.6214 | $0.5946 | $203.60万 | $1.94亿 | 0.94% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$213.94 | $219.58 | $211.53 | $2.62万 | — | -2.30% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.90% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 627 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00393 | $7.86万 | $1,436.51万 | -2.48% |
| 556 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.0047 | $12.77万 | $1,065.58万 | -1.44% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 466 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.78万 | — | 1.53% |
| 526 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $15.05万 | — | 4.71% |
| 250 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $53.19万 | — | 4.68% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $780.81万 | $2.83亿 | -0.03% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Polygon _币种排行
Zama _比特币
Ripple USD _比特币
Filecoin _以太坊ETH价格
USD1 _币种排行
Quant _加密货币行情
Quant _BTC行情
Huma Finance _加密货币行情
达世币 _加密货币行情
StraitsX USD _加密货币行情
Ethena _比特币
TONToken _比特币
INTWB _比特币行情
Celo _BTC行情
Pyth Network _比特币行情
应用链 _数字货币市值
Bubblemaps _比特币
BitTensor _比特币行情
Starknet _以太坊ETH价格
Arbitrum _比特币行情
牛来 _比特币行情
Official _BTC行情
以太坊 _比特币
QQQB _加密货币行情
艾达币 _比特币行情
ONEchain _数字货币市值
Ether.fi _比特币行情
Celestia _比特币行情
BitTensor _比特币
StraitsX USD _BTC行情
Solana _数字货币市值
Chainlink _币种排行
MarsCoin _比特币行情
Ether.fi _币种排行
Solana _比特币
Ether.fi _币种排行
Artificial _数字货币市值
Raydium _比特币行情
比特现金 _币种排行
TONToken _数字货币市值