24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.15万 | $255.33万 | 0.80% |
| 186 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004044 | $80.79万 | $2.80亿 | 0.34% |
| 96 |
AEROAerodrome Finance
|
$0.6065 | $0.6214 | $0.5812 | $225.61万 | $1.94亿 | 2.90% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.78 | $219.64 | $211.53 | $2.82万 | — | -2.46% |
| 622 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $8.89万 | $1,282.22万 | 1.26% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.69万 | $7,585.43万 | 0.21% |
| 605 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.98万 | $1,436.51万 | -1.00% |
| 557 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00468 | $13.28万 | $1,065.58万 | 2.97% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 439 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.82万 | — | -3.07% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 213 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $69.50万 | — | 7.46% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.65万 | $2.83亿 | 0.03% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Hashflow _数字货币市值
USDC _BTC行情
BEAMX _币种排行
波场 _币种排行
BFUSD _比特币行情
EWYB _比特币
Hyperliquid _数字货币市值
应用链 _比特币
CyberConnect _比特币行情
Hedera _以太坊ETH价格
Uniswap _比特币行情
Moonriver _BTC行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _比特币
Wormhole _加密货币行情
Avalanche _加密货币行情
Vanar Chain _币种排行
Aerodrome _比特币行情
牛来 _币种排行
Aave _BTC行情
NFPrompt _比特币行情
BMNRB _加密货币行情
Aave _数字货币市值
比特现金 _比特币
Wormhole _数字货币市值
StraitsX USD _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
USD1 _数字货币市值
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
MarsCoin _比特币
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Official _币种排行
Ondo _比特币
Sui _币种排行