24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.66万 | $255.33万 | 2.01% |
| 164 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004057 | $94.38万 | $2.80亿 | 0.12% |
| 95 |
AEROAerodrome Finance
|
$0.6093 | $0.6214 | $0.5886 | $222.47万 | $1.94亿 | 3.06% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.77万 | — | -2.23% |
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.58万 | $1,282.22万 | 2.00% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 496 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.42万 | $7,585.43万 | 0.00% |
| 615 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.86万 | $1,436.51万 | -1.25% |
| 567 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.97万 | $1,065.58万 | 1.47% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 455 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.97% |
| 513 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.90万 | — | 10.31% |
| 228 |
CBRSBCBRSB
|
$90.02 | $90.32 | $83.70 | $60.10万 | — | 6.94% |
| 42 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $831.50万 | $2.83亿 | 0.01% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Ethena _比特币行情
牛来 _以太坊ETH价格
Polkadot _BTC行情
Polkadot _币种排行
KORUB _币种排行
MarsCoin _BTC行情
StraitsX USD _加密货币行情
牛来 _币种排行
Ripple USD _数字货币市值
Raydium _比特币
Starknet _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _比特币行情
Vanar Chain _数字货币市值
大零币 _比特币
EUR _比特币行情
Official _以太坊ETH价格
CyberConnect _比特币行情
Gram _比特币
Moonriver _比特币行情
币安币 _以太坊ETH价格
Zilliqa _比特币行情
Huma Finance _比特币
Pepe _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
Celo _数字货币市值
币安币 _币种排行
Pepe _数字货币市值
BMNRB _数字货币市值
Ether.fi _币种排行
CyberConnect _比特币行情
牛来 _以太坊ETH价格
狗币 _币种排行
Chainlink _加密货币行情
USDC _加密货币行情
Near Protocol _数字货币市值
Pepe _比特币行情
Pyth Network _币种排行
Zilliqa _比特币