24H 最高$0.148
24H 最低$0.1407
今日开盘$0.1423
24H 成交量$57.09万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.46万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003988 | $0.00003843 | $67.41万 | $2.64亿 | -2.03% |
| 81 |
AEROAerodrome Finance
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $1.57亿 | -4.42% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
| 78 |
QIBENQI
|
$0.001978 | $0.002475 | $0.001675 | $418.66万 | $1,365.73万 | 16.56% |
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $7,093.14万 | -2.61% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.03万 | $957.21万 | -5.29% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 634 |
SKDDBSKDDB
|
$11.07 | $11.39 | $10.11 | $9.58万 | — | 8.00% |
| 457 |
USARBUSARB
|
$7.95 | $8.78 | $7.63 | $27.18万 | — | -6.03% |
| 263 |
CBRSBCBRSB
|
$94.8 | $99.80 | $90.86 | $61.68万 | — | -2.16% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,345.84万 | $2.83亿 | -0.01% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
相关站点
共 40 个
达世币 _币种排行
OFFICIAL TRUMP _币种排行
Official _BTC行情
Chainlink _加密货币行情
Ethena _BTC行情
Hedera _币种排行
SOXSB _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
NEXPACE _数字货币市值
BitTensor _以太坊ETH价格
Aave _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
Ether.fi _数字货币市值
Polygon _数字货币市值
币安币 _BTC行情
Bubblemaps _加密货币行情
Worldcoin _比特币
Hedera _BTC行情
NEXPACE _以太坊ETH价格
Avalanche _BTC行情
SOXSB _数字货币市值
Hedera _BTC行情
BFUSD _比特币
QQQB _加密货币行情
达世币 _比特币行情
Prometeus _以太坊ETH价格
Official _币种排行
瑞波币 _加密货币行情
艾达币 _BTC行情
Hedera _比特币行情
MegaETH _加密货币行情
Pump.fun _加密货币行情
莱特币 _比特币行情
USDC _BTC行情
狗币 _以太坊ETH价格
QQQB _数字货币市值
Injective _币种排行